Leeku Industrial Co., Ltd. (025820.KS)

KRW 4030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 5270.0 5350.0 5200.0 5240.0 440.03 Thousand
14 Jun, 2024 5500.0 5500.0 5260.0 5290.0 864.48 Thousand
13 Jun, 2024 5370.0 5570.0 5350.0 5450.0 987.37 Thousand
12 Jun, 2024 5410.0 5470.0 5300.0 5370.0 613.77 Thousand
11 Jun, 2024 5560.0 5570.0 5400.0 5410.0 660.18 Thousand
10 Jun, 2024 5380.0 5570.0 5350.0 5550.0 899.7 Thousand
07 Jun, 2024 5650.0 5660.0 5500.0 5520.0 780.93 Thousand
05 Jun, 2024 5620.0 5680.0 5450.0 5510.0 1.48 Million
04 Jun, 2024 5930.0 5960.0 5700.0 5730.0 976.92 Thousand
03 Jun, 2024 5990.0 6040.0 5860.0 5880.0 1.21 Million