Leeku Industrial Co., Ltd. (025820.KS)

KRW 4030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 5490.0 5680.0 5480.0 5580.0 726.64 Thousand
12 Jul, 2024 5720.0 5730.0 5450.0 5450.0 1.26 Million
11 Jul, 2024 5810.0 5940.0 5740.0 5870.0 1.99 Million
10 Jul, 2024 5730.0 6330.0 5650.0 5870.0 12.57 Million
09 Jul, 2024 5460.0 5720.0 5420.0 5680.0 1.39 Million
08 Jul, 2024 5600.0 5840.0 5520.0 5520.0 2.59 Million
05 Jul, 2024 5440.0 5570.0 5320.0 5480.0 1.72 Million
04 Jul, 2024 5480.0 5900.0 5370.0 5420.0 14.18 Million
03 Jul, 2024 5180.0 5220.0 4925.0 5030.0 1.01 Million
02 Jul, 2024 5230.0 5450.0 5160.0 5170.0 953.32 Thousand