Leeku Industrial Co., Ltd. (025820.KS)

KRW 4030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4600.0 4765.0 4440.0 4445.0 376.59 Thousand
21 Aug, 2024 4600.0 4620.0 4500.0 4525.0 376.59 Thousand
20 Aug, 2024 4470.0 4645.0 4470.0 4630.0 423.83 Thousand
19 Aug, 2024 4520.0 4570.0 4435.0 4455.0 423.83 Thousand
18 Aug, 2024 4520.0 4570.0 4435.0 4455.0 206.17 Thousand
16 Aug, 2024 4650.0 4650.0 4540.0 4570.0 378.92 Thousand
15 Aug, 2024 4650.0 4650.0 4540.0 4570.0 378.92 Thousand
14 Aug, 2024 4415.0 4610.0 4415.0 4465.0 654.04 Thousand
13 Aug, 2024 4445.0 4490.0 4345.0 4375.0 654.04 Thousand
12 Aug, 2024 4345.0 4420.0 4335.0 4420.0 249.2 Thousand