Leeku Industrial Co., Ltd. (025820.KS)
KRW 4425.0
(3.27%)
KRW 4425.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3835.0 | 3925.0 | 3790.0 | 3820.0 | 351.96 Thousand |
| 10 Oct, 2023 | 3760.0 | 4135.0 | 3700.0 | 3715.0 | 1.13 Million |
| 06 Oct, 2023 | 3595.0 | 3805.0 | 3595.0 | 3760.0 | 182.04 Thousand |
| 05 Oct, 2023 | 3710.0 | 3765.0 | 3595.0 | 3635.0 | 248.58 Thousand |
| 04 Oct, 2023 | 3885.0 | 3915.0 | 3705.0 | 3705.0 | 209.5 Thousand |
| 27 Sep, 2023 | 3680.0 | 3960.0 | 3680.0 | 3885.0 | 487.78 Thousand |
| 26 Sep, 2023 | 3865.0 | 3930.0 | 3720.0 | 3720.0 | 466.24 Thousand |
| 25 Sep, 2023 | 4000.0 | 4070.0 | 3930.0 | 3950.0 | 263.66 Thousand |
| 22 Sep, 2023 | 3950.0 | 4340.0 | 3930.0 | 4090.0 | 1.16 Million |
| 21 Sep, 2023 | 4055.0 | 4150.0 | 4020.0 | 4020.0 | 295.4 Thousand |
SOMICONVEY
NAOV
2198
FOBIF
SOMMF
SOURCENTRL