DCM Corp. (024090.KS)

KRW 12570.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 10850.0 10910.0 10840.0 10880.0 2262.00
14 Nov, 2023 10850.0 10940.0 10790.0 10850.0 1424.00
13 Nov, 2023 10720.0 10880.0 10700.0 10850.0 3716.00
12 Nov, 2023 10720.0 10880.0 10700.0 10850.0 3716.00
10 Nov, 2023 10790.0 10790.0 10720.0 10720.0 1283.00
09 Nov, 2023 10870.0 10870.0 10750.0 10790.0 1995.00
08 Nov, 2023 10820.0 10880.0 10820.0 10870.0 1014.00
07 Nov, 2023 11000.0 11020.0 10730.0 10820.0 2537.00
06 Nov, 2023 10800.0 10990.0 10740.0 10850.0 7550.00
05 Nov, 2023 10800.0 10990.0 10740.0 10850.0 7550.00