DCM Corp. (024090.KS)

KRW 12570.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 11130.0 11150.0 11050.0 11100.0 1725.00
26 Nov, 2023 11130.0 11150.0 11050.0 11100.0 1725.00
24 Nov, 2023 11100.0 11130.0 11060.0 11130.0 1957.00
23 Nov, 2023 10990.0 11080.0 10990.0 11080.0 727.00
22 Nov, 2023 10970.0 11050.0 10930.0 11050.0 1396.00
21 Nov, 2023 10970.0 11100.0 10950.0 10970.0 2205.00
20 Nov, 2023 10900.0 10960.0 10840.0 10960.0 1727.00
19 Nov, 2023 10900.0 10960.0 10840.0 10960.0 1727.00
17 Nov, 2023 10880.0 10990.0 10800.0 10800.0 4519.00
16 Nov, 2023 10880.0 11000.0 10850.0 10880.0 5122.00