DCM Corp. (024090.KS)

KRW 12570.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 11340.0 11490.0 11330.0 11460.0 6724.00
22 Dec, 2023 11240.0 11370.0 11200.0 11340.0 13.33 Thousand
21 Dec, 2023 11320.0 11320.0 11220.0 11250.0 15.05 Thousand
20 Dec, 2023 11290.0 11350.0 11270.0 11330.0 11.22 Thousand
19 Dec, 2023 11290.0 11330.0 11230.0 11300.0 5147.00
18 Dec, 2023 11140.0 11280.0 11140.0 11280.0 4742.00
17 Dec, 2023 11140.0 11280.0 11140.0 11280.0 4742.00
15 Dec, 2023 11140.0 11240.0 11120.0 11230.0 3260.00
14 Dec, 2023 11130.0 11200.0 11130.0 11160.0 10.46 Thousand
13 Dec, 2023 11090.0 11150.0 11080.0 11130.0 5874.00