DCM Corp. (024090.KS)
KRW 12570.0
(0.16%)
KRW 12570.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 10600.0 | 10610.0 | 10570.0 | 10580.0 | 1258.00 |
| 19 Jan, 2024 | 10630.0 | 10670.0 | 10550.0 | 10570.0 | 3677.00 |
| 18 Jan, 2024 | 10600.0 | 10810.0 | 10560.0 | 10560.0 | 4710.00 |
| 17 Jan, 2024 | 10860.0 | 10880.0 | 10690.0 | 10700.0 | 10.92 Thousand |
| 16 Jan, 2024 | 10850.0 | 10890.0 | 10790.0 | 10890.0 | 1104.00 |
| 15 Jan, 2024 | 11150.0 | 11150.0 | 10750.0 | 10850.0 | 4928.00 |
| 14 Jan, 2024 | 11150.0 | 11150.0 | 10850.0 | 10850.0 | 1121.00 |
| 12 Jan, 2024 | 10990.0 | 11100.0 | 10960.0 | 11050.0 | 1801.00 |
| 11 Jan, 2024 | 10950.0 | 11030.0 | 10950.0 | 10990.0 | 3692.00 |
| 10 Jan, 2024 | 10870.0 | 10970.0 | 10870.0 | 10960.0 | 4786.00 |
GPP
002748
CRHKY
CIR
TFG
CATY