DCM Corp. (024090.KS)

KRW 12270.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 12020.0 12270.0 12020.0 12270.0 6946.00
14 Apr, 2025 11900.0 12080.0 11880.0 12020.0 1385.00
11 Apr, 2025 11630.0 12060.0 11140.0 12010.0 9646.00
10 Apr, 2025 11520.0 12300.0 11490.0 11750.0 5216.00
09 Apr, 2025 11480.0 11480.0 11390.0 11400.0 1055.00
08 Apr, 2025 11570.0 11630.0 11230.0 11480.0 3894.00
07 Apr, 2025 11570.0 11570.0 11260.0 11410.0 2420.00
04 Apr, 2025 11830.0 11830.0 11420.0 11570.0 6880.00
03 Apr, 2025 11330.0 11490.0 11330.0 11420.0 3630.00
02 Apr, 2025 11450.0 11560.0 11420.0 11420.0 3351.00