DCM Corp. (024090.KS)

KRW 11400.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 11240.0 11360.0 11240.0 11360.0 2944.00
02 Jan, 2025 11370.0 11370.0 11210.0 11330.0 3598.00
30 Dec, 2024 11490.0 11490.0 11350.0 11370.0 3985.00
27 Dec, 2024 11700.0 11700.0 11500.0 11500.0 874.00
26 Dec, 2024 11540.0 11720.0 11530.0 11710.0 3220.00
24 Dec, 2024 11710.0 11710.0 11540.0 11540.0 2642.00
23 Dec, 2024 11450.0 11600.0 11390.0 11550.0 4822.00
20 Dec, 2024 11420.0 11470.0 11300.0 11450.0 6206.00
19 Dec, 2024 11410.0 11470.0 11340.0 11400.0 3147.00
18 Dec, 2024 11410.0 11470.0 11380.0 11390.0 5666.00