DCM Corp. (024090.KS)
KRW 12380.0
(0.0%)
KRW 12380.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 11330.0 | 11490.0 | 11330.0 | 11420.0 | 3630.00 |
| 02 Apr, 2025 | 11450.0 | 11560.0 | 11420.0 | 11420.0 | 3351.00 |
| 01 Apr, 2025 | 11950.0 | 11950.0 | 11420.0 | 11420.0 | 8588.00 |
| 31 Mar, 2025 | 12140.0 | 12140.0 | 11750.0 | 11950.0 | 3512.00 |
| 28 Mar, 2025 | 12080.0 | 12080.0 | 11940.0 | 12080.0 | 1997.00 |
| 27 Mar, 2025 | 12080.0 | 12140.0 | 12000.0 | 12070.0 | 1420.00 |
| 26 Mar, 2025 | 11740.0 | 12130.0 | 11660.0 | 12120.0 | 11.25 Thousand |
| 25 Mar, 2025 | 11580.0 | 11760.0 | 11580.0 | 11760.0 | 8087.00 |
| 24 Mar, 2025 | 11690.0 | 11700.0 | 11620.0 | 11650.0 | 2134.00 |
| 21 Mar, 2025 | 11610.0 | 11690.0 | 11610.0 | 11670.0 | 1760.00 |
GPP
002748
CRHKY
CIR
TFG
CATY