DCM Corp. (024090.KS)
KRW 12570.0
(0.16%)
KRW 12570.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 12780.0 | 12780.0 | 12500.0 | 12600.0 | 19.15 Thousand |
| 20 May, 2025 | 12610.0 | 12790.0 | 12540.0 | 12610.0 | 16.44 Thousand |
| 19 May, 2025 | 12710.0 | 12790.0 | 12600.0 | 12610.0 | 10.01 Thousand |
| 16 May, 2025 | 12750.0 | 12790.0 | 12580.0 | 12710.0 | 12.09 Thousand |
| 15 May, 2025 | 12710.0 | 12830.0 | 12570.0 | 12730.0 | 21.25 Thousand |
| 14 May, 2025 | 12670.0 | 12840.0 | 12590.0 | 12710.0 | 19.46 Thousand |
| 13 May, 2025 | 12660.0 | 12780.0 | 12600.0 | 12600.0 | 13.98 Thousand |
| 12 May, 2025 | 12680.0 | 12900.0 | 12610.0 | 12660.0 | 13.08 Thousand |
| 09 May, 2025 | 12720.0 | 12820.0 | 12590.0 | 12680.0 | 17.37 Thousand |
| 08 May, 2025 | 12810.0 | 12810.0 | 12590.0 | 12740.0 | 6772.00 |
GPP
002748
CRHKY
CIR
TFG
CATY