DCM Corp. (024090.KS)

KRW 11400.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 11390.0 11460.0 11340.0 11420.0 4216.00
16 Dec, 2024 11530.0 11530.0 11340.0 11500.0 3848.00
13 Dec, 2024 11550.0 11640.0 11390.0 11550.0 4479.00
12 Dec, 2024 11290.0 11650.0 11000.0 11650.0 4849.00
11 Dec, 2024 10850.0 11300.0 10810.0 11300.0 4625.00
10 Dec, 2024 10660.0 11050.0 10660.0 10850.0 2755.00
09 Dec, 2024 11300.0 11310.0 10420.0 10790.0 16.93 Thousand
06 Dec, 2024 11120.0 11290.0 11000.0 11100.0 7421.00
05 Dec, 2024 11310.0 11310.0 11000.0 11060.0 3675.00
04 Dec, 2024 11040.0 11220.0 11040.0 11120.0 5783.00