DCM Corp. (024090.KS)

KRW 12390.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 11540.0 11540.0 11270.0 11400.0 6545.00
10 Mar, 2025 11540.0 11640.0 11510.0 11600.0 1399.00
07 Mar, 2025 11550.0 11630.0 11530.0 11540.0 2787.00
06 Mar, 2025 11630.0 11690.0 11550.0 11550.0 5118.00
05 Mar, 2025 11630.0 11680.0 11520.0 11610.0 4410.00
04 Mar, 2025 11590.0 11590.0 11530.0 11580.0 859.00
28 Feb, 2025 11650.0 11650.0 11530.0 11570.0 1860.00
27 Feb, 2025 11700.0 11700.0 11450.0 11660.0 1358.00
26 Feb, 2025 11600.0 11650.0 11570.0 11630.0 967.00
25 Feb, 2025 11590.0 11720.0 11540.0 11630.0 21.81 Thousand