DCM Corp. (024090.KS)

KRW 12350.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 11730.0 11900.0 11190.0 11750.0 13.36 Thousand
19 Sep, 2023 11590.0 11820.0 11580.0 11740.0 13.6 Thousand
18 Sep, 2023 11700.0 11800.0 11640.0 11680.0 13.6 Thousand
17 Sep, 2023 11700.0 11800.0 11640.0 11680.0 11.13 Thousand
15 Sep, 2023 11550.0 11700.0 11510.0 11700.0 7760.00
14 Sep, 2023 11530.0 11700.0 11310.0 11500.0 14.32 Thousand