DCM Corp. (024090.KS)

KRW 12570.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 10750.0 10800.0 10670.0 10730.0 8335.00
02 Nov, 2023 10740.0 10800.0 10620.0 10700.0 9694.00
01 Nov, 2023 10730.0 10910.0 10680.0 10720.0 6808.00
31 Oct, 2023 10970.0 11100.0 10800.0 10820.0 2641.00
30 Oct, 2023 10860.0 11060.0 10750.0 11030.0 7168.00
29 Oct, 2023 10860.0 11060.0 10750.0 11030.0 7168.00
27 Oct, 2023 10910.0 11000.0 10700.0 10860.0 6887.00
26 Oct, 2023 10910.0 11060.0 10770.0 10790.0 9541.00
25 Oct, 2023 11320.0 11350.0 11010.0 11070.0 7807.00
24 Oct, 2023 11310.0 11410.0 11250.0 11310.0 3447.00