DCM Corp. (024090.KS)
KRW 12570.0
(0.16%)
KRW 12570.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 11330.0 | 11330.0 | 11110.0 | 11150.0 | 4011.00 |
| 15 Oct, 2023 | 11330.0 | 11330.0 | 11110.0 | 11150.0 | 4011.00 |
| 13 Oct, 2023 | 11330.0 | 11480.0 | 11330.0 | 11330.0 | 8735.00 |
| 12 Oct, 2023 | 11200.0 | 11470.0 | 11100.0 | 11400.0 | 5269.00 |
| 11 Oct, 2023 | 11260.0 | 11330.0 | 11150.0 | 11200.0 | 8024.00 |
| 10 Oct, 2023 | 11390.0 | 11680.0 | 11100.0 | 11370.0 | 5098.00 |
| 09 Oct, 2023 | 11390.0 | 11680.0 | 11100.0 | 11370.0 | 5098.00 |
| 06 Oct, 2023 | 11490.0 | 11510.0 | 11370.0 | 11380.0 | 4233.00 |
| 05 Oct, 2023 | 11500.0 | 11650.0 | 11490.0 | 11490.0 | 12.23 Thousand |
| 04 Oct, 2023 | 11460.0 | 11560.0 | 11460.0 | 11530.0 | 4325.00 |
GPP
002748
CRHKY
CIR
TFG
CATY