DCM Corp. (024090.KS)

KRW 11400.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 11320.0 12100.0 11240.0 11260.0 14.38 Thousand
16 Jan, 2025 11310.0 11670.0 11200.0 11320.0 16.27 Thousand
15 Jan, 2025 11280.0 11410.0 11180.0 11320.0 6284.00
14 Jan, 2025 11230.0 11320.0 11210.0 11240.0 1793.00
13 Jan, 2025 11320.0 11320.0 11240.0 11250.0 2059.00
10 Jan, 2025 11320.0 11380.0 11280.0 11290.0 2467.00
09 Jan, 2025 11290.0 11350.0 11290.0 11340.0 2036.00
08 Jan, 2025 11280.0 11500.0 11280.0 11280.0 2305.00
07 Jan, 2025 11280.0 11890.0 11280.0 11320.0 6377.00
06 Jan, 2025 11300.0 11490.0 11260.0 11320.0 12.77 Thousand