DCM Corp. (024090.KS)

KRW 11400.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 11440.0 11450.0 11120.0 11220.0 6099.00
02 Dec, 2024 11460.0 11460.0 11110.0 11330.0 6035.00
29 Nov, 2024 11470.0 11600.0 11330.0 11460.0 3433.00
28 Nov, 2024 11570.0 11650.0 11490.0 11490.0 4571.00
27 Nov, 2024 11520.0 11600.0 11490.0 11570.0 2593.00
26 Nov, 2024 11620.0 11620.0 11500.0 11520.0 2340.00
25 Nov, 2024 11380.0 11620.0 11350.0 11550.0 8123.00
22 Nov, 2024 11380.0 11450.0 11280.0 11380.0 1021.00
21 Nov, 2024 11450.0 11450.0 11240.0 11330.0 3192.00
20 Nov, 2024 11460.0 11460.0 11250.0 11340.0 1480.00