DCM Corp. (024090.KS)

KRW 12570.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 12550.0 12770.0 12540.0 12720.0 9485.00
02 May, 2025 12560.0 12570.0 12540.0 12550.0 672.00
30 Apr, 2025 12620.0 12680.0 12490.0 12550.0 2081.00
29 Apr, 2025 12530.0 12690.0 12300.0 12550.0 4410.00
28 Apr, 2025 12480.0 12580.0 12480.0 12520.0 1068.00
25 Apr, 2025 12490.0 12520.0 12460.0 12490.0 943.00
24 Apr, 2025 12440.0 12470.0 12150.0 12460.0 4840.00
23 Apr, 2025 12420.0 12450.0 12350.0 12350.0 2609.00
22 Apr, 2025 12430.0 12430.0 12130.0 12390.0 6112.00
21 Apr, 2025 12460.0 12480.0 12160.0 12230.0 1651.00