DCM Corp. (024090.KS)

KRW 11400.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 11460.0 11560.0 11460.0 11530.0 4325.00
27 Sep, 2023 11570.0 11690.0 11490.0 11680.0 6362.00
26 Sep, 2023 11500.0 11550.0 11440.0 11490.0 8926.00
25 Sep, 2023 11540.0 11540.0 11470.0 11510.0 10.43 Thousand
24 Sep, 2023 11540.0 11540.0 11470.0 11510.0 10.43 Thousand
22 Sep, 2023 11590.0 11720.0 11460.0 11550.0 4699.00
21 Sep, 2023 11740.0 11830.0 11600.0 11600.0 13.36 Thousand
20 Sep, 2023 11730.0 11900.0 11190.0 11750.0 13.36 Thousand
19 Sep, 2023 11590.0 11820.0 11580.0 11740.0 13.6 Thousand
18 Sep, 2023 11700.0 11800.0 11640.0 11680.0 13.6 Thousand