DCM Corp. (024090.KS)

KRW 12570.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 11340.0 11430.0 11040.0 11050.0 19.03 Thousand
26 Feb, 2024 11620.0 11620.0 11380.0 11400.0 9013.00
25 Feb, 2024 11620.0 11620.0 11380.0 11400.0 9013.00
23 Feb, 2024 11210.0 11740.0 11160.0 11650.0 37.47 Thousand
22 Feb, 2024 11300.0 11300.0 11100.0 11220.0 5802.00
21 Feb, 2024 11170.0 11380.0 11130.0 11150.0 14.36 Thousand
20 Feb, 2024 11300.0 11430.0 11160.0 11210.0 29.05 Thousand
19 Feb, 2024 11250.0 11440.0 11230.0 11230.0 18.94 Thousand
18 Feb, 2024 11250.0 11440.0 11230.0 11230.0 18.94 Thousand
16 Feb, 2024 11350.0 11450.0 11270.0 11340.0 7133.00