DCM Corp. (024090.KS)
KRW 12570.0
(0.16%)
KRW 12570.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 11120.0 | 11590.0 | 11120.0 | 11290.0 | 19.52 Thousand |
| 21 Mar, 2024 | 11190.0 | 11270.0 | 11120.0 | 11220.0 | 8731.00 |
| 20 Mar, 2024 | 11100.0 | 11220.0 | 11100.0 | 11190.0 | 10.76 Thousand |
| 19 Mar, 2024 | 11110.0 | 11180.0 | 11050.0 | 11120.0 | 17.79 Thousand |
| 18 Mar, 2024 | 11040.0 | 11160.0 | 11040.0 | 11140.0 | 6486.00 |
| 17 Mar, 2024 | 11040.0 | 11160.0 | 11040.0 | 11140.0 | 6486.00 |
| 15 Mar, 2024 | 11050.0 | 11230.0 | 11020.0 | 11130.0 | 12.91 Thousand |
| 14 Mar, 2024 | 10910.0 | 11180.0 | 10850.0 | 11130.0 | 36.42 Thousand |
| 13 Mar, 2024 | 10950.0 | 11040.0 | 10850.0 | 10910.0 | 31.67 Thousand |
| 12 Mar, 2024 | 11050.0 | 11130.0 | 10920.0 | 10960.0 | 21.02 Thousand |
GPP
002748
CRHKY
CIR
TFG
CATY