DCM Corp. (024090.KS)
KRW 12570.0
(0.16%)
KRW 12570.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 11330.0 | 11400.0 | 11130.0 | 11300.0 | 8942.00 |
| 02 Apr, 2024 | 11640.0 | 11640.0 | 11350.0 | 11420.0 | 8121.00 |
| 01 Apr, 2024 | 11780.0 | 11780.0 | 11560.0 | 11650.0 | 36.32 Thousand |
| 31 Mar, 2024 | 11780.0 | 11780.0 | 11560.0 | 11650.0 | 36.32 Thousand |
| 29 Mar, 2024 | 11950.0 | 11980.0 | 11540.0 | 11900.0 | 6256.00 |
| 28 Mar, 2024 | 12060.0 | 12060.0 | 11650.0 | 11830.0 | 7271.00 |
| 27 Mar, 2024 | 11900.0 | 12090.0 | 11810.0 | 12090.0 | 29.35 Thousand |
| 26 Mar, 2024 | 11320.0 | 12050.0 | 11250.0 | 11880.0 | 74.41 Thousand |
| 25 Mar, 2024 | 11260.0 | 11310.0 | 11210.0 | 11280.0 | 8822.00 |
| 24 Mar, 2024 | 11260.0 | 11310.0 | 11210.0 | 11280.0 | 8822.00 |
GPP
002748
CRHKY
CIR
TFG
CATY