DCM Corp. (024090.KS)
KRW 12570.0
(0.16%)
KRW 12570.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 11190.0 | 11190.0 | 10990.0 | 10990.0 | 3137.00 |
| 15 Apr, 2024 | 11180.0 | 11230.0 | 11060.0 | 11200.0 | 3199.00 |
| 14 Apr, 2024 | 11180.0 | 11230.0 | 11060.0 | 11200.0 | 3199.00 |
| 12 Apr, 2024 | 11000.0 | 11300.0 | 10930.0 | 11180.0 | 7570.00 |
| 11 Apr, 2024 | 11020.0 | 11030.0 | 10920.0 | 11030.0 | 7451.00 |
| 10 Apr, 2024 | 11020.0 | 11030.0 | 10920.0 | 11030.0 | 7451.00 |
| 09 Apr, 2024 | 11220.0 | 11220.0 | 11010.0 | 11030.0 | 2071.00 |
| 08 Apr, 2024 | 11010.0 | 11160.0 | 10950.0 | 11130.0 | 9984.00 |
| 07 Apr, 2024 | 11010.0 | 11160.0 | 10950.0 | 11130.0 | 9984.00 |
| 05 Apr, 2024 | 11100.0 | 11200.0 | 11030.0 | 11050.0 | 11.77 Thousand |
GPP
002748
CRHKY
CIR
TFG
CATY