DCM Corp. (024090.KS)

KRW 12570.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 10800.0 10860.0 10790.0 10830.0 3458.00
09 May, 2024 10800.0 10860.0 10740.0 10800.0 17.54 Thousand
08 May, 2024 10810.0 10880.0 10740.0 10790.0 9668.00
07 May, 2024 10830.0 10860.0 10760.0 10810.0 5475.00
06 May, 2024 10830.0 10860.0 10760.0 10810.0 5475.00
03 May, 2024 10910.0 10940.0 10820.0 10820.0 4152.00
02 May, 2024 10900.0 10960.0 10900.0 10910.0 4268.00
01 May, 2024 10900.0 10960.0 10900.0 10910.0 4268.00
30 Apr, 2024 10930.0 10980.0 10860.0 10950.0 3503.00
29 Apr, 2024 10920.0 10970.0 10910.0 10940.0 866.00