DCM Corp. (024090.KS)

KRW 12570.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 11190.0 11190.0 11100.0 11120.0 6154.00
03 Jun, 2024 11180.0 11180.0 11040.0 11160.0 1191.00
02 Jun, 2024 11180.0 11180.0 11040.0 11160.0 1191.00
31 May, 2024 11100.0 11100.0 11010.0 11070.0 2553.00
30 May, 2024 11190.0 11190.0 10990.0 11070.0 7330.00
29 May, 2024 11070.0 11200.0 10990.0 11080.0 4816.00
28 May, 2024 11180.0 11180.0 11050.0 11060.0 1301.00
27 May, 2024 11150.0 11160.0 11070.0 11110.0 2561.00
26 May, 2024 11150.0 11160.0 11070.0 11110.0 2561.00
24 May, 2024 11110.0 11170.0 11040.0 11110.0 6269.00