DCM Corp. (024090.KS)
KRW 12570.0
(0.16%)
KRW 12570.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 11190.0 | 11370.0 | 11180.0 | 11190.0 | 21.2 Thousand |
| 26 Jun, 2024 | 11080.0 | 11330.0 | 10990.0 | 11190.0 | 38.63 Thousand |
| 25 Jun, 2024 | 10950.0 | 11090.0 | 10950.0 | 11030.0 | 3743.00 |
| 24 Jun, 2024 | 10940.0 | 11140.0 | 10940.0 | 11030.0 | 4811.00 |
| 23 Jun, 2024 | 10940.0 | 11140.0 | 10940.0 | 11030.0 | 4811.00 |
| 21 Jun, 2024 | 11060.0 | 11060.0 | 10960.0 | 11050.0 | 3639.00 |
| 20 Jun, 2024 | 11130.0 | 11130.0 | 11000.0 | 11050.0 | 1320.00 |
| 19 Jun, 2024 | 11000.0 | 11140.0 | 11000.0 | 11040.0 | 4591.00 |
| 18 Jun, 2024 | 11000.0 | 11040.0 | 10920.0 | 11000.0 | 1496.00 |
| 17 Jun, 2024 | 10990.0 | 11040.0 | 10900.0 | 10950.0 | 6727.00 |
GPP
002748
CRHKY
CIR
TFG
CATY