DCM Corp. (024090.KS)
KRW 12570.0
(0.16%)
KRW 12570.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 11160.0 | 11160.0 | 11070.0 | 11100.0 | 5810.00 |
| 22 May, 2024 | 11170.0 | 11170.0 | 11080.0 | 11140.0 | 1715.00 |
| 21 May, 2024 | 11190.0 | 11230.0 | 11120.0 | 11140.0 | 10.89 Thousand |
| 20 May, 2024 | 11050.0 | 11190.0 | 11010.0 | 11190.0 | 25.39 Thousand |
| 19 May, 2024 | 11050.0 | 11190.0 | 11010.0 | 11190.0 | 25.39 Thousand |
| 17 May, 2024 | 11170.0 | 11200.0 | 11050.0 | 11110.0 | 15.82 Thousand |
| 16 May, 2024 | 10980.0 | 11290.0 | 10970.0 | 11200.0 | 20.12 Thousand |
| 15 May, 2024 | 10980.0 | 11290.0 | 10970.0 | 11200.0 | 20.12 Thousand |
| 14 May, 2024 | 10840.0 | 10980.0 | 10800.0 | 10970.0 | 13.87 Thousand |
| 13 May, 2024 | 10830.0 | 10860.0 | 10750.0 | 10840.0 | 3677.00 |
GPP
002748
CRHKY
CIR
TFG
CATY