DCM Corp. (024090.KS)

KRW 12570.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 11160.0 11160.0 11020.0 11080.0 16.93 Thousand
10 Mar, 2024 11160.0 11160.0 11020.0 11080.0 16.93 Thousand
08 Mar, 2024 11050.0 11080.0 10990.0 11050.0 9299.00
07 Mar, 2024 11060.0 11130.0 11040.0 11050.0 3764.00
06 Mar, 2024 11110.0 11170.0 11020.0 11060.0 13.17 Thousand
05 Mar, 2024 11190.0 11200.0 11080.0 11110.0 9364.00
04 Mar, 2024 11180.0 11230.0 11140.0 11150.0 3850.00
03 Mar, 2024 11180.0 11230.0 11140.0 11150.0 3850.00
29 Feb, 2024 11110.0 11300.0 11100.0 11200.0 12.09 Thousand
28 Feb, 2024 11160.0 11160.0 11010.0 11150.0 6147.00