DCM Corp. (024090.KS)

KRW 12570.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 11390.0 11410.0 11360.0 11370.0 4035.00
14 Feb, 2024 11410.0 11510.0 11330.0 11390.0 11.58 Thousand
13 Feb, 2024 11250.0 11410.0 11250.0 11380.0 9337.00
12 Feb, 2024 11250.0 11410.0 11250.0 11380.0 9337.00
08 Feb, 2024 11370.0 11390.0 11300.0 11360.0 6134.00
07 Feb, 2024 11300.0 11380.0 11240.0 11370.0 4642.00
06 Feb, 2024 11300.0 11400.0 11200.0 11300.0 8605.00
05 Feb, 2024 11340.0 11390.0 11200.0 11300.0 8390.00
04 Feb, 2024 11340.0 11390.0 11200.0 11300.0 8390.00
02 Feb, 2024 11060.0 11360.0 11030.0 11350.0 10.45 Thousand