DCM Corp. (024090.KS)

KRW 11400.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 11300.0 11340.0 11210.0 11310.0 3687.00
22 Oct, 2023 11300.0 11340.0 11210.0 11310.0 3687.00
20 Oct, 2023 11270.0 11300.0 11070.0 11300.0 3410.00
19 Oct, 2023 11210.0 11400.0 11210.0 11300.0 1523.00
18 Oct, 2023 11200.0 11410.0 11200.0 11360.0 3686.00
17 Oct, 2023 11150.0 11360.0 11150.0 11240.0 6250.00
16 Oct, 2023 11330.0 11330.0 11110.0 11150.0 4011.00
15 Oct, 2023 11330.0 11330.0 11110.0 11150.0 4011.00
13 Oct, 2023 11330.0 11480.0 11330.0 11330.0 8735.00
12 Oct, 2023 11200.0 11470.0 11100.0 11400.0 5269.00