DCM Corp. (024090.KS)

KRW 12570.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 10930.0 10970.0 10800.0 10860.0 13.26 Thousand
07 Jan, 2024 10930.0 10970.0 10800.0 10860.0 13.26 Thousand
05 Jan, 2024 10830.0 11110.0 10830.0 10960.0 1179.00
04 Jan, 2024 10850.0 11040.0 10850.0 10920.0 3707.00
03 Jan, 2024 10810.0 11020.0 10800.0 10920.0 6608.00
02 Jan, 2024 11100.0 11100.0 10870.0 11080.0 5931.00
01 Jan, 2024 11100.0 11100.0 10870.0 11080.0 5931.00
28 Dec, 2023 11150.0 11180.0 11070.0 11100.0 3226.00
27 Dec, 2023 11420.0 11420.0 10990.0 11150.0 6286.00
26 Dec, 2023 11340.0 11490.0 11330.0 11460.0 6724.00