DCM Corp. (024090.KS)

KRW 12570.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 11090.0 11150.0 11080.0 11130.0 5874.00
12 Dec, 2023 11070.0 11100.0 11020.0 11070.0 8495.00
11 Dec, 2023 11130.0 11130.0 11000.0 11080.0 2216.00
10 Dec, 2023 11130.0 11130.0 11000.0 11080.0 2216.00
08 Dec, 2023 11100.0 11100.0 11010.0 11100.0 3797.00
07 Dec, 2023 11000.0 11000.0 10900.0 11000.0 3346.00
06 Dec, 2023 10970.0 11100.0 10870.0 10870.0 4752.00
05 Dec, 2023 11090.0 11100.0 10870.0 10900.0 1548.00
04 Dec, 2023 11090.0 11090.0 10980.0 11000.0 3029.00
03 Dec, 2023 11090.0 11090.0 10980.0 11000.0 3029.00