INZI Controls Co.,Ltd. (023800.KS)

KRW 5970.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 5720.0 5830.0 5720.0 5770.0 12.31 Thousand
18 Nov, 2024 5710.0 5870.0 5660.0 5820.0 35.99 Thousand
15 Nov, 2024 5900.0 5900.0 5550.0 5650.0 24.88 Thousand
14 Nov, 2024 5580.0 5730.0 5580.0 5620.0 13.31 Thousand
13 Nov, 2024 5780.0 5860.0 5600.0 5610.0 40.13 Thousand
12 Nov, 2024 6150.0 6150.0 5830.0 5860.0 76.18 Thousand
11 Nov, 2024 6230.0 6250.0 6010.0 6040.0 26.68 Thousand
08 Nov, 2024 6280.0 6340.0 6210.0 6230.0 22.48 Thousand
07 Nov, 2024 6270.0 6340.0 6220.0 6300.0 10.11 Thousand
06 Nov, 2024 6400.0 6410.0 6250.0 6270.0 22.74 Thousand