INZI Controls Co.,Ltd. (023800.KS)
KRW 5970.0
(-0.5%)
KRW 5970.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 6290.0 | 6430.0 | 6290.0 | 6430.0 | 14.21 Thousand |
| 04 Nov, 2024 | 6460.0 | 6470.0 | 6380.0 | 6430.0 | 14.26 Thousand |
| 01 Nov, 2024 | 6280.0 | 6450.0 | 6280.0 | 6380.0 | 15.98 Thousand |
| 31 Oct, 2024 | 6360.0 | 6460.0 | 6320.0 | 6430.0 | 30.53 Thousand |
| 30 Oct, 2024 | 6210.0 | 6390.0 | 6210.0 | 6360.0 | 22.4 Thousand |
| 29 Oct, 2024 | 6340.0 | 6380.0 | 6200.0 | 6200.0 | 22.28 Thousand |
| 28 Oct, 2024 | 6080.0 | 6450.0 | 6070.0 | 6340.0 | 36.48 Thousand |
| 25 Oct, 2024 | 6180.0 | 6450.0 | 6100.0 | 6140.0 | 52.76 Thousand |
| 24 Oct, 2024 | 6210.0 | 6310.0 | 6200.0 | 6220.0 | 13.63 Thousand |
| 23 Oct, 2024 | 6300.0 | 6340.0 | 6250.0 | 6270.0 | 12.48 Thousand |
BG
DRIO
0HT4
HGINFRA
BLAU3
SHV