INZI Controls Co.,Ltd. (023800.KS)

KRW 5970.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5820.0 5830.0 5750.0 5780.0 8154.00
16 Jan, 2025 5830.0 5850.0 5700.0 5820.0 17.74 Thousand
15 Jan, 2025 5820.0 5850.0 5780.0 5780.0 6618.00
14 Jan, 2025 5800.0 5830.0 5780.0 5830.0 7668.00
13 Jan, 2025 5920.0 5920.0 5790.0 5800.0 16.02 Thousand
10 Jan, 2025 5870.0 5930.0 5860.0 5920.0 10.42 Thousand
09 Jan, 2025 5880.0 5900.0 5830.0 5870.0 9030.00
08 Jan, 2025 5870.0 5900.0 5790.0 5880.0 8807.00
07 Jan, 2025 5930.0 5960.0 5840.0 5840.0 8666.00
06 Jan, 2025 5780.0 5940.0 5780.0 5930.0 19.12 Thousand