INZI Controls Co.,Ltd. (023800.KS)
KRW 5970.0
(-0.5%)
KRW 5970.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5940.0 | 6010.0 | 5850.0 | 6010.0 | 36.49 Thousand |
| 16 Dec, 2024 | 5900.0 | 6050.0 | 5890.0 | 5950.0 | 75.27 Thousand |
| 13 Dec, 2024 | 5630.0 | 6000.0 | 5630.0 | 5930.0 | 52.2 Thousand |
| 12 Dec, 2024 | 5670.0 | 5670.0 | 5550.0 | 5630.0 | 24.94 Thousand |
| 11 Dec, 2024 | 5310.0 | 5560.0 | 5310.0 | 5550.0 | 21 Thousand |
| 10 Dec, 2024 | 5050.0 | 5460.0 | 5050.0 | 5400.0 | 64.85 Thousand |
| 09 Dec, 2024 | 5470.0 | 5470.0 | 5040.0 | 5050.0 | 73.95 Thousand |
| 06 Dec, 2024 | 5750.0 | 5750.0 | 5460.0 | 5470.0 | 54.64 Thousand |
| 05 Dec, 2024 | 5760.0 | 5810.0 | 5670.0 | 5750.0 | 25.96 Thousand |
| 04 Dec, 2024 | 5800.0 | 5860.0 | 5700.0 | 5810.0 | 23.85 Thousand |
BG
DRIO
0HT4
HGINFRA
BLAU3
SHV