INZI Controls Co.,Ltd. (023800.KS)
KRW 5970.0
(-0.5%)
KRW 5970.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5700.0 | 5930.0 | 5700.0 | 5910.0 | 77.58 Thousand |
| 02 Dec, 2024 | 5800.0 | 6000.0 | 5670.0 | 5700.0 | 37.63 Thousand |
| 29 Nov, 2024 | 5880.0 | 5960.0 | 5780.0 | 5840.0 | 16.67 Thousand |
| 28 Nov, 2024 | 5980.0 | 6010.0 | 5920.0 | 5930.0 | 12.4 Thousand |
| 27 Nov, 2024 | 5990.0 | 6030.0 | 5900.0 | 5980.0 | 15.35 Thousand |
| 26 Nov, 2024 | 5860.0 | 6170.0 | 5810.0 | 6000.0 | 86.14 Thousand |
| 25 Nov, 2024 | 5970.0 | 5980.0 | 5840.0 | 5880.0 | 25.37 Thousand |
| 22 Nov, 2024 | 5800.0 | 5970.0 | 5770.0 | 5970.0 | 21.64 Thousand |
| 21 Nov, 2024 | 5780.0 | 5820.0 | 5730.0 | 5800.0 | 13.65 Thousand |
| 20 Nov, 2024 | 5810.0 | 5820.0 | 5740.0 | 5780.0 | 18.37 Thousand |
BG
DRIO
0HT4
HGINFRA
BLAU3
SHV