INZI Controls Co.,Ltd. (023800.KS)
KRW 5970.0
(-0.5%)
KRW 5970.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5650.0 | 5800.0 | 5610.0 | 5770.0 | 11.61 Thousand |
| 02 Jan, 2025 | 5680.0 | 5700.0 | 5530.0 | 5660.0 | 22.72 Thousand |
| 30 Dec, 2024 | 5700.0 | 5730.0 | 5670.0 | 5680.0 | 10.43 Thousand |
| 27 Dec, 2024 | 5890.0 | 5890.0 | 5660.0 | 5700.0 | 18.14 Thousand |
| 26 Dec, 2024 | 5850.0 | 5930.0 | 5840.0 | 5890.0 | 15.47 Thousand |
| 24 Dec, 2024 | 5950.0 | 5950.0 | 5830.0 | 5850.0 | 12.59 Thousand |
| 23 Dec, 2024 | 5780.0 | 5970.0 | 5770.0 | 5920.0 | 26.84 Thousand |
| 20 Dec, 2024 | 5930.0 | 5970.0 | 5770.0 | 5770.0 | 24.89 Thousand |
| 19 Dec, 2024 | 5970.0 | 6000.0 | 5870.0 | 5980.0 | 13.27 Thousand |
| 18 Dec, 2024 | 6050.0 | 6050.0 | 5920.0 | 6000.0 | 19.56 Thousand |
BG
DRIO
0HT4
HGINFRA
BLAU3
SHV