INZI Controls Co.,Ltd. (023800.KS)
KRW 5970.0
(-0.5%)
KRW 5970.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6090.0 | 6150.0 | 6090.0 | 6130.0 | 11.13 Thousand |
| 04 Oct, 2024 | 6010.0 | 6210.0 | 6010.0 | 6080.0 | 17.73 Thousand |
| 02 Oct, 2024 | 6090.0 | 6140.0 | 6010.0 | 6060.0 | 14.31 Thousand |
| 30 Sep, 2024 | 6330.0 | 6330.0 | 6110.0 | 6150.0 | 13.8 Thousand |
| 27 Sep, 2024 | 6230.0 | 6310.0 | 6190.0 | 6220.0 | 14.33 Thousand |
| 26 Sep, 2024 | 6380.0 | 6380.0 | 6190.0 | 6270.0 | 16.2 Thousand |
| 25 Sep, 2024 | 6210.0 | 6300.0 | 6200.0 | 6210.0 | 21.98 Thousand |
| 24 Sep, 2024 | 6130.0 | 6230.0 | 6130.0 | 6230.0 | 14.01 Thousand |
| 23 Sep, 2024 | 6170.0 | 6260.0 | 6000.0 | 6190.0 | 30.11 Thousand |
| 20 Sep, 2024 | 6130.0 | 6210.0 | 6110.0 | 6170.0 | 11.64 Thousand |
BG
DRIO
0HT4
HGINFRA
BLAU3
SHV