INZI Controls Co.,Ltd. (023800.KS)

KRW 5970.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 6500.0 6590.0 6450.0 6470.0 28.53 Thousand
02 Sep, 2024 6340.0 6680.0 6330.0 6550.0 56.98 Thousand
01 Sep, 2024 6340.0 6680.0 6330.0 6550.0 56.98 Thousand
30 Aug, 2024 6320.0 6360.0 6280.0 6330.0 12.91 Thousand
29 Aug, 2024 6260.0 6450.0 6260.0 6320.0 18.91 Thousand
28 Aug, 2024 6320.0 6370.0 6260.0 6320.0 18.83 Thousand
27 Aug, 2024 6390.0 6390.0 6270.0 6320.0 7685.00
26 Aug, 2024 6530.0 6540.0 6330.0 6350.0 16.2 Thousand
25 Aug, 2024 6530.0 6540.0 6330.0 6350.0 15.64 Thousand
23 Aug, 2024 6450.0 6610.0 6350.0 6510.0 19.25 Thousand