INZI Controls Co.,Ltd. (023800.KS)

KRW 5970.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 6130.0 6140.0 6030.0 6130.0 16.31 Thousand
13 Sep, 2024 6100.0 6160.0 6090.0 6130.0 12.38 Thousand
12 Sep, 2024 5900.0 6140.0 5900.0 6090.0 21.7 Thousand
11 Sep, 2024 5890.0 5950.0 5820.0 5900.0 21.36 Thousand
10 Sep, 2024 5950.0 6070.0 5850.0 5860.0 61.91 Thousand
09 Sep, 2024 5820.0 6020.0 5820.0 5950.0 61.77 Thousand
08 Sep, 2024 5820.0 6020.0 5820.0 5950.0 34.1 Thousand
06 Sep, 2024 6180.0 6190.0 5970.0 6020.0 28.68 Thousand
05 Sep, 2024 6270.0 6370.0 6050.0 6140.0 35.91 Thousand
04 Sep, 2024 6260.0 6400.0 6230.0 6300.0 35.28 Thousand