INZI Controls Co.,Ltd. (023800.KS)

KRW 5970.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 6260.0 6450.0 6260.0 6320.0 18.91 Thousand
28 Aug, 2024 6320.0 6370.0 6260.0 6320.0 18.83 Thousand
27 Aug, 2024 6390.0 6390.0 6270.0 6320.0 7685.00
26 Aug, 2024 6530.0 6540.0 6330.0 6350.0 16.2 Thousand
25 Aug, 2024 6530.0 6540.0 6330.0 6350.0 15.64 Thousand
23 Aug, 2024 6450.0 6610.0 6350.0 6510.0 19.25 Thousand
22 Aug, 2024 6630.0 6710.0 6470.0 6510.0 34.14 Thousand
21 Aug, 2024 6840.0 6840.0 6570.0 6640.0 54.9 Thousand
20 Aug, 2024 6680.0 6880.0 6680.0 6840.0 54.9 Thousand
19 Aug, 2024 6700.0 6880.0 6700.0 6710.0 33.6 Thousand