INZI Controls Co.,Ltd. (023800.KS)
KRW 5970.0
(-0.5%)
KRW 5970.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 6230.0 | 6400.0 | 6200.0 | 6350.0 | 80.81 Thousand |
| 09 Aug, 2024 | 6130.0 | 6280.0 | 6130.0 | 6230.0 | 23.05 Thousand |
| 08 Aug, 2024 | 6000.0 | 6170.0 | 5940.0 | 6070.0 | 40.76 Thousand |
| 07 Aug, 2024 | 5990.0 | 6280.0 | 5990.0 | 6170.0 | 35.24 Thousand |
| 06 Aug, 2024 | 5770.0 | 6380.0 | 5770.0 | 6050.0 | 86.19 Thousand |
| 05 Aug, 2024 | 6530.0 | 6620.0 | 5510.0 | 5770.0 | 123.49 Thousand |
| 02 Aug, 2024 | 6750.0 | 6830.0 | 6600.0 | 6620.0 | 43.23 Thousand |
| 01 Aug, 2024 | 6760.0 | 6850.0 | 6760.0 | 6850.0 | 15.43 Thousand |
| 31 Jul, 2024 | 6940.0 | 6940.0 | 6600.0 | 6810.0 | 43.49 Thousand |
| 30 Jul, 2024 | 7000.0 | 7000.0 | 6870.0 | 6870.0 | 11.23 Thousand |
BG
DRIO
0HT4
HGINFRA
BLAU3
SHV