INZI Controls Co.,Ltd. (023800.KS)
KRW 5970.0
(-0.5%)
KRW 5970.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7300.0 | 7300.0 | 7110.0 | 7250.0 | 31.95 Thousand |
| 12 Jul, 2024 | 7260.0 | 7320.0 | 7160.0 | 7290.0 | 38.25 Thousand |
| 11 Jul, 2024 | 7100.0 | 7350.0 | 7100.0 | 7250.0 | 40.73 Thousand |
| 10 Jul, 2024 | 7130.0 | 7180.0 | 7070.0 | 7140.0 | 22.3 Thousand |
| 09 Jul, 2024 | 7060.0 | 7170.0 | 7010.0 | 7090.0 | 35.81 Thousand |
| 08 Jul, 2024 | 6890.0 | 7050.0 | 6880.0 | 7020.0 | 34.44 Thousand |
| 05 Jul, 2024 | 6850.0 | 6890.0 | 6800.0 | 6890.0 | 18.6 Thousand |
| 04 Jul, 2024 | 6720.0 | 6850.0 | 6710.0 | 6850.0 | 22.47 Thousand |
| 03 Jul, 2024 | 6720.0 | 6880.0 | 6660.0 | 6750.0 | 52.89 Thousand |
| 02 Jul, 2024 | 6890.0 | 6920.0 | 6750.0 | 6760.0 | 27.23 Thousand |
BG
DRIO
0HT4
HGINFRA
BLAU3
SHV