INZI Controls Co.,Ltd. (023800.KS)

KRW 5970.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 7150.0 7270.0 7120.0 7190.0 27.02 Thousand
14 Jun, 2024 7260.0 7300.0 7100.0 7110.0 65.23 Thousand
13 Jun, 2024 7290.0 7390.0 7250.0 7260.0 22.85 Thousand
12 Jun, 2024 7290.0 7350.0 7250.0 7320.0 21.89 Thousand
11 Jun, 2024 7240.0 7310.0 7220.0 7270.0 18.07 Thousand
10 Jun, 2024 7280.0 7280.0 7220.0 7270.0 14.98 Thousand
07 Jun, 2024 7270.0 7350.0 7220.0 7270.0 23.27 Thousand
05 Jun, 2024 7260.0 7290.0 7230.0 7270.0 12.48 Thousand
04 Jun, 2024 7220.0 7410.0 7220.0 7290.0 26.95 Thousand
03 Jun, 2024 7200.0 7290.0 7200.0 7290.0 24.51 Thousand