INZI Controls Co.,Ltd. (023800.KS)
KRW 5970.0
(-0.5%)
KRW 5970.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 7170.0 | 7280.0 | 7150.0 | 7200.0 | 16.78 Thousand |
| 30 May, 2024 | 7220.0 | 7270.0 | 7150.0 | 7200.0 | 22.79 Thousand |
| 29 May, 2024 | 7360.0 | 7400.0 | 7200.0 | 7200.0 | 62.38 Thousand |
| 28 May, 2024 | 7340.0 | 7490.0 | 7340.0 | 7360.0 | 21.32 Thousand |
| 27 May, 2024 | 7420.0 | 7420.0 | 7310.0 | 7380.0 | 45.37 Thousand |
| 24 May, 2024 | 7480.0 | 7500.0 | 7420.0 | 7420.0 | 24.97 Thousand |
| 23 May, 2024 | 7390.0 | 7560.0 | 7380.0 | 7500.0 | 45.38 Thousand |
| 22 May, 2024 | 7370.0 | 7440.0 | 7350.0 | 7410.0 | 40.47 Thousand |
| 21 May, 2024 | 7350.0 | 7780.0 | 7250.0 | 7400.0 | 158.27 Thousand |
| 20 May, 2024 | 7480.0 | 7530.0 | 7350.0 | 7380.0 | 55.38 Thousand |
BG
DRIO
0HT4
HGINFRA
BLAU3
SHV