INZI Controls Co.,Ltd. (023800.KS)

KRW 5970.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 7680.0 7710.0 7590.0 7640.0 31.55 Thousand
29 Apr, 2024 7650.0 7700.0 7620.0 7630.0 32.66 Thousand
26 Apr, 2024 7590.0 7660.0 7510.0 7650.0 22.8 Thousand
25 Apr, 2024 7560.0 7650.0 7560.0 7580.0 22.81 Thousand
24 Apr, 2024 7540.0 7640.0 7510.0 7560.0 21 Thousand
23 Apr, 2024 7500.0 7590.0 7470.0 7500.0 17.39 Thousand
22 Apr, 2024 7560.0 7640.0 7460.0 7480.0 24.61 Thousand
19 Apr, 2024 7610.0 7730.0 7400.0 7490.0 40.31 Thousand
18 Apr, 2024 7560.0 7680.0 7510.0 7650.0 13.55 Thousand
17 Apr, 2024 7530.0 7660.0 7530.0 7560.0 11.88 Thousand