KRW 5970.0
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 7680.0 | 7710.0 | 7590.0 | 7640.0 | 31.55 Thousand |
29 Apr, 2024 | 7650.0 | 7700.0 | 7620.0 | 7630.0 | 32.66 Thousand |
26 Apr, 2024 | 7590.0 | 7660.0 | 7510.0 | 7650.0 | 22.8 Thousand |
25 Apr, 2024 | 7560.0 | 7650.0 | 7560.0 | 7580.0 | 22.81 Thousand |
24 Apr, 2024 | 7540.0 | 7640.0 | 7510.0 | 7560.0 | 21 Thousand |
23 Apr, 2024 | 7500.0 | 7590.0 | 7470.0 | 7500.0 | 17.39 Thousand |
22 Apr, 2024 | 7560.0 | 7640.0 | 7460.0 | 7480.0 | 24.61 Thousand |
19 Apr, 2024 | 7610.0 | 7730.0 | 7400.0 | 7490.0 | 40.31 Thousand |
18 Apr, 2024 | 7560.0 | 7680.0 | 7510.0 | 7650.0 | 13.55 Thousand |
17 Apr, 2024 | 7530.0 | 7660.0 | 7530.0 | 7560.0 | 11.88 Thousand |
BG
DRIO
0HT4
HGINFRA
BLAU3
SHV