INZI Controls Co.,Ltd. (023800.KS)

KRW 5970.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 7500.0 7690.0 7500.0 7530.0 31.2 Thousand
15 Apr, 2024 7700.0 7700.0 7520.0 7600.0 21.62 Thousand
12 Apr, 2024 7800.0 7800.0 7670.0 7700.0 39.05 Thousand
11 Apr, 2024 7550.0 7720.0 7450.0 7720.0 32.4 Thousand
09 Apr, 2024 7610.0 7660.0 7530.0 7580.0 27.49 Thousand
08 Apr, 2024 7600.0 7600.0 7470.0 7510.0 27.6 Thousand
05 Apr, 2024 7670.0 7720.0 7500.0 7550.0 38.95 Thousand
04 Apr, 2024 7600.0 7700.0 7540.0 7650.0 34 Thousand
03 Apr, 2024 7770.0 7800.0 7500.0 7560.0 97.26 Thousand
02 Apr, 2024 7760.0 7850.0 7700.0 7770.0 51.07 Thousand