INZI Controls Co.,Ltd. (023800.KS)
KRW 5970.0
(-0.5%)
KRW 5970.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7900.0 | 8070.0 | 7900.0 | 8010.0 | 35.39 Thousand |
| 15 Mar, 2024 | 7880.0 | 7980.0 | 7770.0 | 7920.0 | 46.23 Thousand |
| 14 Mar, 2024 | 7850.0 | 7960.0 | 7830.0 | 7900.0 | 53.07 Thousand |
| 13 Mar, 2024 | 7890.0 | 7950.0 | 7760.0 | 7850.0 | 55.21 Thousand |
| 12 Mar, 2024 | 7880.0 | 8000.0 | 7780.0 | 7880.0 | 53.16 Thousand |
| 11 Mar, 2024 | 7930.0 | 8040.0 | 7870.0 | 7890.0 | 57.64 Thousand |
| 08 Mar, 2024 | 7920.0 | 8070.0 | 7880.0 | 7960.0 | 72.45 Thousand |
| 07 Mar, 2024 | 8120.0 | 8180.0 | 7900.0 | 7900.0 | 110.69 Thousand |
| 06 Mar, 2024 | 8090.0 | 8270.0 | 8080.0 | 8110.0 | 83.77 Thousand |
| 05 Mar, 2024 | 8280.0 | 8290.0 | 8050.0 | 8090.0 | 110.24 Thousand |
BG
DRIO
0HT4
HGINFRA
BLAU3
SHV