INZI Controls Co.,Ltd. (023800.KS)

KRW 5970.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 9250.0 9790.0 9030.0 9260.0 1.84 Million
15 Feb, 2024 8340.0 10070.0 8160.0 9090.0 6.18 Million
14 Feb, 2024 8040.0 8400.0 7930.0 8310.0 330.6 Thousand
13 Feb, 2024 7970.0 8190.0 7970.0 8110.0 119.54 Thousand
08 Feb, 2024 8010.0 8100.0 7800.0 7960.0 109.68 Thousand
07 Feb, 2024 7710.0 8210.0 7680.0 8020.0 284.66 Thousand
06 Feb, 2024 7870.0 7960.0 7700.0 7730.0 50.32 Thousand
05 Feb, 2024 8020.0 8030.0 7810.0 7960.0 97.67 Thousand
02 Feb, 2024 7570.0 7890.0 7500.0 7890.0 157.14 Thousand
01 Feb, 2024 7300.0 7530.0 7300.0 7500.0 48.7 Thousand