INZI Controls Co.,Ltd. (023800.KS)
KRW 5970.0
(-0.5%)
KRW 5970.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7400.0 | 7560.0 | 7350.0 | 7360.0 | 32.93 Thousand |
| 30 Jan, 2024 | 7560.0 | 7690.0 | 7400.0 | 7460.0 | 34.59 Thousand |
| 29 Jan, 2024 | 7650.0 | 7680.0 | 7510.0 | 7560.0 | 38.84 Thousand |
| 26 Jan, 2024 | 7310.0 | 7760.0 | 7310.0 | 7610.0 | 78.31 Thousand |
| 25 Jan, 2024 | 7500.0 | 7530.0 | 7300.0 | 7330.0 | 62.23 Thousand |
| 24 Jan, 2024 | 7620.0 | 7680.0 | 7470.0 | 7500.0 | 40.9 Thousand |
| 23 Jan, 2024 | 7730.0 | 7730.0 | 7530.0 | 7600.0 | 46.79 Thousand |
| 22 Jan, 2024 | 7680.0 | 7870.0 | 7540.0 | 7660.0 | 127.61 Thousand |
| 19 Jan, 2024 | 7440.0 | 7620.0 | 7440.0 | 7520.0 | 48.31 Thousand |
| 18 Jan, 2024 | 7410.0 | 7530.0 | 7370.0 | 7420.0 | 28.86 Thousand |
BG
DRIO
0HT4
HGINFRA
BLAU3
SHV