INZI Controls Co.,Ltd. (023800.KS)
KRW 5970.0
(-0.5%)
KRW 5970.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 8030.0 | 8030.0 | 7910.0 | 8000.0 | 61.37 Thousand |
| 02 Jan, 2024 | 8120.0 | 8160.0 | 8000.0 | 8090.0 | 40.34 Thousand |
| 28 Dec, 2023 | 7980.0 | 8110.0 | 7960.0 | 8100.0 | 30.22 Thousand |
| 27 Dec, 2023 | 8140.0 | 8180.0 | 7950.0 | 8000.0 | 43.4 Thousand |
| 26 Dec, 2023 | 8310.0 | 8380.0 | 8110.0 | 8140.0 | 91.53 Thousand |
| 22 Dec, 2023 | 8160.0 | 8230.0 | 8070.0 | 8110.0 | 50.7 Thousand |
| 21 Dec, 2023 | 8230.0 | 8290.0 | 8100.0 | 8120.0 | 49.15 Thousand |
| 20 Dec, 2023 | 8240.0 | 8320.0 | 8180.0 | 8230.0 | 65.37 Thousand |
| 19 Dec, 2023 | 8120.0 | 8310.0 | 8120.0 | 8220.0 | 84.97 Thousand |
| 18 Dec, 2023 | 8130.0 | 8310.0 | 8080.0 | 8170.0 | 80.32 Thousand |
BG
DRIO
0HT4
HGINFRA
BLAU3
SHV