INZI Controls Co.,Ltd. (023800.KS)
KRW 5970.0
(-0.5%)
KRW 5970.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 8000.0 | 8130.0 | 7960.0 | 8020.0 | 61.72 Thousand |
| 30 Nov, 2023 | 7940.0 | 8010.0 | 7900.0 | 8000.0 | 47.04 Thousand |
| 29 Nov, 2023 | 8080.0 | 8080.0 | 7860.0 | 7940.0 | 82.54 Thousand |
| 28 Nov, 2023 | 7830.0 | 8060.0 | 7830.0 | 8000.0 | 86.94 Thousand |
| 27 Nov, 2023 | 7930.0 | 7960.0 | 7770.0 | 7870.0 | 55.57 Thousand |
| 24 Nov, 2023 | 7950.0 | 7950.0 | 7780.0 | 7900.0 | 58.76 Thousand |
| 23 Nov, 2023 | 8000.0 | 8180.0 | 7810.0 | 7900.0 | 99.23 Thousand |
| 22 Nov, 2023 | 8010.0 | 8040.0 | 7890.0 | 8000.0 | 43.55 Thousand |
| 21 Nov, 2023 | 8010.0 | 8070.0 | 7940.0 | 8010.0 | 35.15 Thousand |
| 20 Nov, 2023 | 8000.0 | 8090.0 | 7930.0 | 8000.0 | 40.05 Thousand |
BG
DRIO
0HT4
HGINFRA
BLAU3
SHV