INZI Controls Co.,Ltd. (023800.KS)
KRW 5970.0
(-0.5%)
KRW 5970.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 7800.0 | 8000.0 | 7730.0 | 7980.0 | 65.21 Thousand |
| 02 Nov, 2023 | 7520.0 | 8020.0 | 7520.0 | 7750.0 | 131.96 Thousand |
| 01 Nov, 2023 | 7420.0 | 7690.0 | 7420.0 | 7460.0 | 27.43 Thousand |
| 31 Oct, 2023 | 7660.0 | 7810.0 | 7360.0 | 7410.0 | 59.63 Thousand |
| 30 Oct, 2023 | 7450.0 | 7720.0 | 7240.0 | 7660.0 | 74.9 Thousand |
| 27 Oct, 2023 | 7380.0 | 7630.0 | 6970.0 | 7500.0 | 105.54 Thousand |
| 26 Oct, 2023 | 7710.0 | 7790.0 | 7380.0 | 7380.0 | 64.56 Thousand |
| 25 Oct, 2023 | 7780.0 | 7880.0 | 7680.0 | 7820.0 | 66.02 Thousand |
| 24 Oct, 2023 | 7530.0 | 7730.0 | 7240.0 | 7730.0 | 71.31 Thousand |
| 23 Oct, 2023 | 7450.0 | 7620.0 | 7380.0 | 7460.0 | 58.3 Thousand |
BG
DRIO
0HT4
HGINFRA
BLAU3
SHV